INR 84.99
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 73.4 | 73.42 | 72.6 | 72.77 | 40.63 Thousand |
09 Nov, 2023 | 73.56 | 74.59 | 73.15 | 73.37 | 33.12 Thousand |
08 Nov, 2023 | 74.11 | 75.39 | 73.62 | 73.83 | 65.36 Thousand |
07 Nov, 2023 | 76.7 | 77.55 | 73.88 | 74.52 | 105.58 Thousand |
06 Nov, 2023 | 75.78 | 77.25 | 74.33 | 76.49 | 23.58 Thousand |
03 Nov, 2023 | 74.56 | 76.38 | 74.55 | 74.74 | 62.65 Thousand |
02 Nov, 2023 | 74.4 | 75.4 | 73.9 | 74.35 | 36.96 Thousand |
01 Nov, 2023 | 73.5 | 74.95 | 73.44 | 74.39 | 32.45 Thousand |
31 Oct, 2023 | 74.1 | 75.0 | 73.3 | 73.69 | 25.28 Thousand |
30 Oct, 2023 | 74.78 | 74.96 | 73.6 | 74.1 | 30.33 Thousand |
OPCT3
7134
OXM
3202
OZK
NYRSY