Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 87.01 88.54 86.05 87.0 101.97 Thousand
09 Jan, 2024 87.66 91.15 87.1 87.96 413.54 Thousand
08 Jan, 2024 89.5 90.0 87.0 87.19 131.78 Thousand
05 Jan, 2024 90.87 92.53 88.14 89.43 371.62 Thousand
04 Jan, 2024 91.47 93.9 90.1 90.43 230.43 Thousand
03 Jan, 2024 91.5 92.26 88.61 90.49 781.14 Thousand
02 Jan, 2024 78.89 92.8 78.85 90.95 2.21 Million
01 Jan, 2024 78.79 79.9 78.09 78.39 84.61 Thousand
29 Dec, 2023 76.87 78.66 76.8 77.6 174.81 Thousand
28 Dec, 2023 79.44 79.44 76.5 76.86 52.1 Thousand