MOIL Limited (MOIL.BO)

INR 339.4

(6.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 212.05 217.25 212.05 212.65 36.13 Thousand
04 Oct, 2023 220.8 220.8 208.05 211.2 33.38 Thousand
03 Oct, 2023 223.0 224.65 216.35 218.1 30.71 Thousand
29 Sep, 2023 216.0 224.0 214.6 222.05 36.42 Thousand
28 Sep, 2023 217.0 218.35 213.4 213.95 23.57 Thousand
27 Sep, 2023 215.6 220.4 213.0 217.0 48.28 Thousand
26 Sep, 2023 212.3 219.75 212.25 216.5 32.73 Thousand
25 Sep, 2023 214.95 219.55 212.0 213.0 56.51 Thousand
22 Sep, 2023 216.15 221.35 213.1 215.2 41.46 Thousand
21 Sep, 2023 223.0 228.0 214.05 216.0 91.21 Thousand