Mohite Industries Limited (MOHITE.BO)

INR 55.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 60.69 60.69 60.69 60.69 2143.00
31 Dec, 2024 61.92 61.92 61.92 61.92 4862.00
30 Dec, 2024 63.18 63.18 63.18 63.18 8019.00
27 Dec, 2024 67.83 67.85 64.46 64.46 219.28 Thousand
26 Dec, 2024 67.83 67.85 67.83 67.85 760.57 Thousand
24 Dec, 2024 64.63 64.63 64.61 64.62 761.09 Thousand
23 Dec, 2024 61.56 61.56 61.54 61.56 476.62 Thousand
20 Dec, 2024 55.02 58.63 55.02 58.63 97.93 Thousand
19 Dec, 2024 53.22 56.0 53.22 55.84 19.92 Thousand
18 Dec, 2024 57.19 58.5 55.6 56.02 18.29 Thousand