Mohite Industries Limited (MOHITE.BO)
INR 4.54
(0.0%)
INR 4.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.89 | 2.93 | 2.85 | 2.87 | 351.97 Thousand |
| 09 Jun, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 67.75 Thousand |
| 06 Jun, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 40.09 Thousand |
| 05 Jun, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 68.3 Thousand |
| 04 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 31.84 Thousand |
| 03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 54.68 Thousand |
| 02 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 137.9 Thousand |
| 30 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 60.81 Thousand |
| 29 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 73.67 Thousand |
| 28 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 38.87 Thousand |
BRGC
AFSIA
BM
BRADYM
002666
ASJT