Mohite Industries Limited (MOHITE.BO)

INR 55.1

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 64.59 64.59 64.59 64.59 21.13 Thousand
02 Dec, 2024 67.98 70.05 67.98 67.98 50.48 Thousand
29 Nov, 2024 65.25 72.05 65.25 71.55 240.55 Thousand
28 Nov, 2024 68.65 68.65 68.65 68.65 10.17 Thousand
27 Nov, 2024 72.25 72.25 72.25 72.25 5525.00
26 Nov, 2024 76.05 76.05 76.05 76.05 5275.00
25 Nov, 2024 80.05 80.05 80.05 80.05 9761.00
22 Nov, 2024 93.05 93.05 84.25 84.25 87.97 Thousand
21 Nov, 2024 80.25 88.65 80.25 88.65 214.02 Thousand
19 Nov, 2024 84.45 84.45 84.45 84.45 4036.00