Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 124.07 125.75 118.35 121.65 47.64 Thousand
12 Nov, 2023 121.99 127.05 119.65 124.57 33.07 Thousand
10 Nov, 2023 109.01 121.43 109.0 117.3 80.53 Thousand
09 Nov, 2023 103.0 113.4 101.5 109.0 67.3 Thousand
08 Nov, 2023 100.81 104.8 100.0 100.0 31.53 Thousand
07 Nov, 2023 102.9 104.42 100.0 102.0 78.78 Thousand
06 Nov, 2023 98.0 105.8 96.15 98.66 219.65 Thousand
03 Nov, 2023 89.7 89.76 85.6 87.1 20.88 Thousand
02 Nov, 2023 81.3 85.49 81.05 85.49 11.92 Thousand
01 Nov, 2023 85.0 86.8 80.7 80.93 7424.00