Modi Rubber Limited (MODIRUBBER.BO)

INR 128.05

(-2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 86.8 86.8 83.5 86.35 5321.00
09 Oct, 2023 80.4 82.75 80.4 82.75 677.00
06 Oct, 2023 78.81 78.81 78.81 78.81 1578.00
05 Oct, 2023 75.06 75.06 75.06 75.06 10.00
04 Oct, 2023 73.5 74.0 72.25 72.25 136.00
03 Oct, 2023 73.0 73.5 73.0 73.5 669.00
29 Sep, 2023 73.45 74.15 70.0 74.0 624.00
28 Sep, 2023 73.0 73.0 72.01 72.01 256.00
27 Sep, 2023 73.0 73.0 73.0 73.0 300.00
26 Sep, 2023 73.0 73.49 73.0 73.49 291.00