Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.59 20.59 19.55 20.15 25.85 Thousand
04 Nov, 2024 20.96 20.96 19.72 20.05 53.92 Thousand
01 Nov, 2024 19.55 20.9 19.43 20.22 19.56 Thousand
31 Oct, 2024 19.04 20.39 19.04 19.92 14.33 Thousand
30 Oct, 2024 20.35 20.35 19.14 19.52 34.7 Thousand
29 Oct, 2024 19.14 20.47 18.8 19.93 12.71 Thousand
28 Oct, 2024 20.0 20.49 19.11 19.53 23.96 Thousand
25 Oct, 2024 20.05 20.99 19.43 19.72 46.35 Thousand
24 Oct, 2024 19.57 20.96 19.04 20.45 8.62 Million
23 Oct, 2024 21.43 21.43 19.96 19.97 493.93 Thousand