M. K. Proteins Limited (MKPL.BO)
INR 6.68
(-4.3%)
INR 6.68
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.9 | 7.9 | 7.65 | 7.77 | 16.85 Thousand |
| 23 Jan, 2025 | 7.84 | 7.97 | 7.68 | 7.77 | 50.3 Thousand |
| 22 Jan, 2025 | 7.8 | 7.98 | 7.6 | 7.69 | 27.07 Thousand |
| 21 Jan, 2025 | 7.93 | 8.11 | 7.71 | 7.94 | 28.24 Thousand |
| 20 Jan, 2025 | 8.34 | 8.47 | 7.85 | 8.09 | 26.35 Thousand |
| 17 Jan, 2025 | 7.82 | 8.21 | 7.7 | 8.08 | 43.06 Thousand |
| 16 Jan, 2025 | 7.82 | 7.82 | 7.7 | 7.82 | 52.62 Thousand |
| 15 Jan, 2025 | 6.81 | 7.45 | 6.81 | 7.45 | 20.66 Thousand |
| 14 Jan, 2025 | 7.44 | 7.5 | 7.09 | 7.1 | 371.34 Thousand |
| 13 Jan, 2025 | 7.85 | 7.85 | 7.46 | 7.46 | 51.56 Thousand |
ALBBY
OPXS
PCR
NBRFF
IMS
300632