M. K. Proteins Limited (MKPL.BO)
INR 6.68
(-4.3%)
INR 6.68
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.9 | 7.93 | 7.64 | 7.66 | 58.68 Thousand |
| 05 Feb, 2025 | 7.69 | 7.85 | 7.62 | 7.83 | 57.39 Thousand |
| 04 Feb, 2025 | 7.85 | 7.89 | 7.5 | 7.65 | 93.18 Thousand |
| 03 Feb, 2025 | 7.85 | 7.89 | 7.47 | 7.69 | 83.51 Thousand |
| 01 Feb, 2025 | 7.39 | 7.86 | 7.08 | 7.76 | 74.2 Thousand |
| 31 Jan, 2025 | 7.62 | 7.8 | 7.2 | 7.4 | 150.88 Thousand |
| 30 Jan, 2025 | 7.42 | 7.5 | 7.34 | 7.46 | 35.43 Thousand |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.22 | 7.3 | 96.86 Thousand |
| 28 Jan, 2025 | 7.69 | 7.69 | 6.86 | 7.27 | 150.77 Thousand |
| 27 Jan, 2025 | 7.99 | 8.0 | 7.0 | 7.14 | 190.05 Thousand |
ALBBY
OPXS
PCR
NBRFF
IMS
300632