M. K. Proteins Limited (MKPL.BO)

INR 8.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.29 9.65 9.1 9.2 99.08 Thousand
20 Sep, 2024 9.1 9.5 8.7 9.22 194.45 Thousand
19 Sep, 2024 9.48 9.48 8.98 9.1 257.93 Thousand
18 Sep, 2024 10.05 10.2 9.36 9.45 220.49 Thousand
17 Sep, 2024 10.2 10.67 9.84 9.85 229.86 Thousand
16 Sep, 2024 10.63 10.84 10.07 10.35 263.19 Thousand
15 Sep, 2024 10.63 10.84 10.07 10.35 263.19 Thousand
13 Sep, 2024 10.81 10.84 10.34 10.59 158.63 Thousand
12 Sep, 2024 11.0 11.09 10.6 10.81 89.05 Thousand
11 Sep, 2024 11.75 11.8 10.77 11.09 273.97 Thousand