Miven Machine Tools Limited (MIVENMACH.BO)
INR 109.2
(-2.5%)
INR 109.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 71.16 | 71.16 | 71.0 | 71.16 | 38.00 |
| 03 Feb, 2025 | 71.25 | 71.9 | 71.16 | 71.16 | 290.00 |
| 31 Jan, 2025 | 75.0 | 75.0 | 71.25 | 74.9 | 112.00 |
| 30 Jan, 2025 | 78.9 | 78.9 | 75.0 | 75.0 | 24.00 |
| 29 Jan, 2025 | 81.35 | 81.35 | 78.9 | 78.9 | 62.00 |
| 28 Jan, 2025 | 83.0 | 83.0 | 81.35 | 81.35 | 82.00 |
| 27 Jan, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 15.00 |
| 24 Jan, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 69.00 |
| 23 Jan, 2025 | 94.8 | 104.7 | 94.8 | 94.8 | 204.00 |
| 22 Jan, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 |
SBDCF
CHOKSI
LIT
UPHOT
002476
CITADEL