Miven Machine Tools Limited (MIVENMACH.BO)

INR 109.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 106.89 106.89 102.3 104.0 151.00
11 Mar, 2025 96.96 101.8 96.96 101.8 7723.00
10 Mar, 2025 96.94 96.96 96.94 96.96 7723.00
07 Mar, 2025 91.4 95.96 91.4 95.04 142.00
06 Mar, 2025 91.4 95.96 91.4 95.04 142.00
05 Mar, 2025 91.43 91.43 89.12 91.4 112.00
03 Mar, 2025 87.09 87.09 87.08 87.08 140.00
25 Feb, 2025 82.95 82.95 82.95 82.95 101.00
24 Feb, 2025 79.0 79.0 79.0 79.0 101.00
21 Feb, 2025 78.96 78.96 78.96 78.96 1280.00