Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.0 23.0 22.1 22.59 11.63 Thousand
10 Nov, 2023 21.42 21.42 21.42 21.42 465.00
09 Nov, 2023 21.07 21.42 21.0 21.42 6135.00
08 Nov, 2023 21.3 21.3 21.07 21.07 237.00
07 Nov, 2023 21.5 21.5 21.5 21.5 20.00
06 Nov, 2023 21.75 21.75 21.75 21.75 330.00
03 Nov, 2023 21.9 21.9 21.8 21.8 103.00
02 Nov, 2023 21.9 21.9 21.9 21.9 113.00
01 Nov, 2023 21.9 21.9 21.9 21.9 143.00
31 Oct, 2023 21.9 21.9 21.9 21.9 235.00