Mitshi India Limited (MITSHI.BO)

INR 17.61

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.0 31.0 29.5 29.5 27.4 Thousand
10 Jan, 2024 30.65 30.65 28.55 30.49 25.52 Thousand
09 Jan, 2024 30.5 30.85 27.19 29.3 19.15 Thousand
08 Jan, 2024 30.95 30.95 28.01 30.35 25.18 Thousand
05 Jan, 2024 31.99 31.99 29.29 29.97 20.72 Thousand
04 Jan, 2024 31.0 31.0 29.05 29.99 18.59 Thousand
03 Jan, 2024 27.85 33.2 26.7 30.55 54.65 Thousand
02 Jan, 2024 26.95 27.95 26.51 27.2 11.76 Thousand
01 Jan, 2024 26.15 29.9 24.25 26.95 22.46 Thousand
29 Dec, 2023 26.84 26.84 24.55 25.67 12.99 Thousand