INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 15.43 | 16.2 | 15.43 | 16.17 | 198.62 Thousand |
21 Apr, 2025 | 14.7 | 15.43 | 14.7 | 15.43 | 85.17 Thousand |
17 Apr, 2025 | 13.62 | 14.7 | 13.61 | 14.7 | 236.81 Thousand |
16 Apr, 2025 | 13.89 | 14.15 | 13.85 | 14.0 | 43.51 Thousand |
15 Apr, 2025 | 13.57 | 13.89 | 13.41 | 13.87 | 42.66 Thousand |
11 Apr, 2025 | 13.18 | 13.36 | 13.0 | 13.23 | 52.26 Thousand |
09 Apr, 2025 | 13.15 | 13.21 | 12.7 | 13.15 | 12.8 Thousand |
08 Apr, 2025 | 12.22 | 13.26 | 12.22 | 13.15 | 23.73 Thousand |
07 Apr, 2025 | 12.36 | 12.75 | 12.36 | 12.63 | 27.14 Thousand |
04 Apr, 2025 | 13.39 | 13.48 | 12.77 | 13.01 | 81.2 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB