INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 13.15 | 13.21 | 12.7 | 13.15 | 12.8 Thousand |
08 Apr, 2025 | 12.22 | 13.26 | 12.22 | 13.15 | 23.73 Thousand |
07 Apr, 2025 | 12.36 | 12.75 | 12.36 | 12.63 | 27.14 Thousand |
04 Apr, 2025 | 13.39 | 13.48 | 12.77 | 13.01 | 81.2 Thousand |
03 Apr, 2025 | 12.4 | 12.84 | 12.4 | 12.84 | 10.44 Thousand |
02 Apr, 2025 | 12.19 | 12.23 | 12.15 | 12.23 | 12.86 Thousand |
01 Apr, 2025 | 11.3 | 11.65 | 11.29 | 11.65 | 15.67 Thousand |
28 Mar, 2025 | 11.6 | 11.85 | 11.1 | 11.1 | 264.45 Thousand |
27 Mar, 2025 | 12.0 | 12.25 | 11.68 | 11.68 | 264.75 Thousand |
26 Mar, 2025 | 13.0 | 13.0 | 12.28 | 12.29 | 141.86 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB