INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 72.47 Thousand |
22 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 31.71 Thousand |
21 May, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 24.91 Thousand |
20 May, 2025 | 13.9 | 13.95 | 13.9 | 13.95 | 23.96 Thousand |
19 May, 2025 | 13.7 | 13.87 | 13.7 | 13.87 | 29.91 Thousand |
16 May, 2025 | 13.61 | 13.61 | 13.6 | 13.6 | 44.51 Thousand |
15 May, 2025 | 13.15 | 13.38 | 13.15 | 13.35 | 28.53 Thousand |
14 May, 2025 | 13.4 | 13.41 | 13.3 | 13.3 | 17.44 Thousand |
13 May, 2025 | 13.49 | 13.49 | 13.39 | 13.39 | 37.44 Thousand |
12 May, 2025 | 13.28 | 13.45 | 13.28 | 13.44 | 59.56 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB