INR 24.18
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 23.21 | 25.0 | 22.85 | 24.86 | 238.74 Thousand |
18 Dec, 2024 | 24.39 | 24.59 | 23.51 | 23.65 | 115.89 Thousand |
17 Dec, 2024 | 23.21 | 24.85 | 22.87 | 24.25 | 485.4 Thousand |
16 Dec, 2024 | 22.85 | 24.87 | 22.26 | 23.49 | 687.53 Thousand |
13 Dec, 2024 | 23.3 | 23.3 | 22.06 | 22.61 | 40.84 Thousand |
12 Dec, 2024 | 23.0 | 23.42 | 22.73 | 22.97 | 55.75 Thousand |
11 Dec, 2024 | 22.83 | 23.39 | 22.61 | 23.03 | 67.04 Thousand |
10 Dec, 2024 | 24.57 | 24.57 | 22.75 | 23.01 | 242.98 Thousand |
09 Dec, 2024 | 21.69 | 23.79 | 21.55 | 23.79 | 363.62 Thousand |
06 Dec, 2024 | 21.2 | 22.78 | 21.2 | 21.63 | 90.52 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB