MIRC Electronics Limited (MIRCELECTR.BO)

INR 14.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.28 13.45 13.28 13.44 59.56 Thousand
09 May, 2025 13.19 13.19 13.19 13.19 5442.00
08 May, 2025 12.99 13.51 12.99 13.45 54.36 Thousand
07 May, 2025 13.25 13.25 13.25 13.25 4983.00
06 May, 2025 13.52 13.52 13.52 13.52 13.08 Thousand
05 May, 2025 13.79 13.79 13.79 13.79 17.37 Thousand
02 May, 2025 14.07 14.07 14.07 14.07 11.42 Thousand
30 Apr, 2025 14.35 14.35 14.35 14.35 5186.00
29 Apr, 2025 14.65 14.65 14.64 14.64 19.15 Thousand
28 Apr, 2025 14.93 14.93 14.93 14.93 22.53 Thousand