INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 13.15 | 13.38 | 13.15 | 13.35 | 28.53 Thousand |
14 May, 2025 | 13.4 | 13.41 | 13.3 | 13.3 | 17.44 Thousand |
13 May, 2025 | 13.49 | 13.49 | 13.39 | 13.39 | 37.44 Thousand |
12 May, 2025 | 13.28 | 13.45 | 13.28 | 13.44 | 59.56 Thousand |
09 May, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 5442.00 |
08 May, 2025 | 12.99 | 13.51 | 12.99 | 13.45 | 54.36 Thousand |
07 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4983.00 |
06 May, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.08 Thousand |
05 May, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 17.37 Thousand |
02 May, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 11.42 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB