INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 13.28 | 13.45 | 13.28 | 13.44 | 59.56 Thousand |
09 May, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 5442.00 |
08 May, 2025 | 12.99 | 13.51 | 12.99 | 13.45 | 54.36 Thousand |
07 May, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 4983.00 |
06 May, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.08 Thousand |
05 May, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 17.37 Thousand |
02 May, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 11.42 Thousand |
30 Apr, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 5186.00 |
29 Apr, 2025 | 14.65 | 14.65 | 14.64 | 14.64 | 19.15 Thousand |
28 Apr, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 22.53 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB