INR 14.07
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.25 | 14.25 | 13.7 | 13.9 | 60.53 Thousand |
12 Jun, 2025 | 14.34 | 14.4 | 13.7 | 13.97 | 64.14 Thousand |
11 Jun, 2025 | 14.53 | 14.8 | 14.03 | 14.13 | 67.55 Thousand |
10 Jun, 2025 | 14.45 | 14.7 | 14.25 | 14.53 | 53.62 Thousand |
09 Jun, 2025 | 14.8 | 14.8 | 13.8 | 14.45 | 31.15 Thousand |
06 Jun, 2025 | 13.86 | 14.7 | 13.86 | 14.33 | 89.16 Thousand |
05 Jun, 2025 | 13.38 | 14.07 | 13.22 | 14.07 | 114.13 Thousand |
04 Jun, 2025 | 13.65 | 13.95 | 13.25 | 13.4 | 107.44 Thousand |
03 Jun, 2025 | 14.55 | 14.7 | 13.9 | 13.94 | 55.15 Thousand |
02 Jun, 2025 | 14.97 | 14.98 | 14.5 | 14.55 | 38.3 Thousand |
TAUR
BBBT
6996
ELEMARB
ACLGATI
TURB