Mahaveer Infoway Limited (MINFY.BO)
INR 8.0
(-0.99%)
INR 8.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 10.00 |
| 27 Mar, 2025 | 7.1 | 7.38 | 6.68 | 7.38 | 5590.00 |
| 26 Mar, 2025 | 7.55 | 7.55 | 7.02 | 7.03 | 178.00 |
| 25 Mar, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 901.00 |
| 24 Mar, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 36.00 |
| 21 Mar, 2025 | 7.45 | 7.45 | 7.15 | 7.15 | 1550.00 |
| 20 Mar, 2025 | 7.2 | 7.2 | 6.86 | 7.1 | 189.00 |
| 19 Mar, 2025 | 7.19 | 7.19 | 6.7 | 7.19 | 189.00 |
| 18 Mar, 2025 | 7.41 | 7.41 | 7.05 | 7.05 | 21.03 Thousand |
| 17 Mar, 2025 | 7.79 | 7.79 | 7.41 | 7.42 | 361.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ