Mahaveer Infoway Limited (MINFY.BO)
INR 7.92
(4.9%)
INR 7.92
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.35 | 7.35 | 6.65 | 7.3 | 47.16 Thousand |
| 08 Dec, 2023 | 7.35 | 7.35 | 7.0 | 7.0 | 904.00 |
| 07 Dec, 2023 | 7.0 | 7.41 | 6.91 | 7.11 | 4791.00 |
| 06 Dec, 2023 | 7.39 | 7.43 | 6.76 | 7.11 | 10.06 Thousand |
| 05 Dec, 2023 | 7.55 | 7.76 | 7.05 | 7.11 | 4358.00 |
| 04 Dec, 2023 | 6.73 | 7.41 | 6.73 | 7.4 | 2912.00 |
| 01 Dec, 2023 | 7.6 | 7.6 | 7.08 | 7.08 | 1512.00 |
| 30 Nov, 2023 | 7.73 | 7.74 | 7.03 | 7.45 | 9584.00 |
| 29 Nov, 2023 | 6.86 | 7.5 | 6.86 | 7.39 | 10.63 Thousand |
| 28 Nov, 2023 | 7.25 | 7.25 | 6.59 | 7.22 | 9030.00 |
GSAUTO
AVAI
600855
603116
603178
0EAQ