Minaxi Textiles Limited (MINAXI.BO)
INR 2.04
(-2.39%)
INR 2.04
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.8 | 1.97 | 1.7 | 1.8 | 16.27 Thousand |
| 04 Apr, 2025 | 1.88 | 1.93 | 1.8 | 1.83 | 27.81 Thousand |
| 03 Apr, 2025 | 1.8 | 1.86 | 1.74 | 1.84 | 27.81 Thousand |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.73 | 1.78 | 21.68 Thousand |
| 01 Apr, 2025 | 1.82 | 1.89 | 1.76 | 1.78 | 15.54 Thousand |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.74 | 1.82 | 24.41 Thousand |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.71 | 1.83 | 7637.00 |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 60.13 Thousand |
| 25 Mar, 2025 | 1.89 | 1.89 | 1.8 | 1.87 | 33.44 Thousand |
| 24 Mar, 2025 | 1.87 | 1.89 | 1.8 | 1.89 | 12.84 Thousand |
1756
TASA4
MRDS
0LIB
002386
HELG