Minaxi Textiles Limited (MINAXI.BO)
INR 2.44
(9.91%)
INR 2.44
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.44 | 2.44 | 2.3 | 2.44 | 93.7 Thousand |
| 11 Apr, 2025 | 2.02 | 2.22 | 1.94 | 2.22 | 118.55 Thousand |
| 09 Apr, 2025 | 1.98 | 2.04 | 1.93 | 2.02 | 33.03 Thousand |
| 08 Apr, 2025 | 1.85 | 1.98 | 1.7 | 1.86 | 46.68 Thousand |
| 07 Apr, 2025 | 1.8 | 1.97 | 1.7 | 1.8 | 16.27 Thousand |
| 04 Apr, 2025 | 1.88 | 1.93 | 1.8 | 1.83 | 27.81 Thousand |
| 03 Apr, 2025 | 1.8 | 1.86 | 1.74 | 1.84 | 27.81 Thousand |
| 02 Apr, 2025 | 1.83 | 1.83 | 1.73 | 1.78 | 21.68 Thousand |
| 01 Apr, 2025 | 1.82 | 1.89 | 1.76 | 1.78 | 15.54 Thousand |
| 28 Mar, 2025 | 1.9 | 1.9 | 1.74 | 1.82 | 24.41 Thousand |
1756
TASA4
MRDS
0LIB
002386
HELG