Minaxi Textiles Limited (MINAXI.BO)
INR 2.12
(-3.64%)
INR 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.1 | 2.1 | 1.95 | 2.06 | 12.29 Thousand |
| 05 Mar, 2025 | 2.0 | 2.04 | 1.86 | 2.04 | 19.44 Thousand |
| 04 Mar, 2025 | 1.8 | 1.98 | 1.8 | 1.95 | 19.44 Thousand |
| 03 Mar, 2025 | 1.8 | 1.89 | 1.71 | 1.89 | 9731.00 |
| 28 Feb, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 3903.00 |
| 27 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 581.00 |
| 25 Feb, 2025 | 1.83 | 1.83 | 1.8 | 1.82 | 13.28 Thousand |
| 24 Feb, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 5132.00 |
| 21 Feb, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 10.73 Thousand |
| 20 Feb, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 6517.00 |
1756
TASA4
MRDS
0LIB
002386
HELG