Minaxi Textiles Limited (MINAXI.BO)
INR 2.04
(-3.77%)
INR 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 28.66 Thousand |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 41.07 Thousand |
| 21 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 43.33 Thousand |
| 20 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 55.21 Thousand |
| 19 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 44.34 Thousand |
| 16 Feb, 2024 | 3.52 | 3.54 | 3.49 | 3.49 | 173.89 Thousand |
| 15 Feb, 2024 | 3.25 | 3.39 | 3.25 | 3.39 | 159.68 Thousand |
| 14 Feb, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 162.87 Thousand |
| 13 Feb, 2024 | 3.05 | 3.08 | 3.05 | 3.08 | 190.52 Thousand |
| 12 Feb, 2024 | 2.8 | 2.94 | 2.8 | 2.94 | 171.43 Thousand |
1756
TASA4
MRDS
0LIB
002386
HELG