Minaxi Textiles Limited (MINAXI.BO)
INR 2.04
(-3.77%)
INR 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 42.37 Thousand |
| 06 Mar, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 10.11 Thousand |
| 05 Mar, 2024 | 2.8 | 2.8 | 2.75 | 2.75 | 32.1 Thousand |
| 04 Mar, 2024 | 2.85 | 2.85 | 2.8 | 2.8 | 45.74 Thousand |
| 02 Mar, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1002.00 |
| 01 Mar, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 42.38 Thousand |
| 29 Feb, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 26.85 Thousand |
| 28 Feb, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 16.05 Thousand |
| 27 Feb, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 16.64 Thousand |
| 26 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 29.68 Thousand |
1756
TASA4
MRDS
0LIB
002386
HELG