Minaxi Textiles Limited (MINAXI.BO)
INR 2.04
(-3.77%)
INR 2.04
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 108.00 |
| 26 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 24 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 250.00 |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 372.00 |
| 28 Jun, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 96.8 Thousand |
| 27 Jun, 2024 | 4.3 | 4.31 | 4.29 | 4.31 | 646.6 Thousand |
| 26 Jun, 2024 | 4.02 | 4.11 | 3.99 | 4.11 | 1.38 Million |
| 25 Jun, 2024 | 3.5 | 3.74 | 3.37 | 3.74 | 667.49 Thousand |
1756
TASA4
MRDS
0LIB
002386
HELG