Minaxi Textiles Limited (MINAXI.BO)

INR 2.04

(-3.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3.36 3.36 3.36 3.36 3245.00
09 Aug, 2024 3.53 3.53 3.53 3.53 -
08 Aug, 2024 3.53 3.53 3.53 3.53 -
07 Aug, 2024 3.53 3.53 3.53 3.53 -
06 Aug, 2024 3.53 3.53 3.53 3.53 -
05 Aug, 2024 3.53 3.53 3.53 3.53 -
02 Aug, 2024 3.53 3.53 3.53 3.53 -
01 Aug, 2024 3.53 3.53 3.53 3.53 -
31 Jul, 2024 3.53 3.53 3.53 3.53 -
30 Jul, 2024 3.53 3.53 3.53 3.53 -