Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 30.54 Thousand |
| 13 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2973.00 |
| 12 Mar, 2024 | 1.8 | 1.83 | 1.8 | 1.8 | 13.49 Thousand |
| 11 Mar, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 7667.00 |
| 07 Mar, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 4251.00 |
| 06 Mar, 2024 | 1.89 | 1.92 | 1.89 | 1.89 | 1669.00 |
| 05 Mar, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 2278.00 |
| 04 Mar, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 27.78 Thousand |
| 01 Mar, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 20.36 Thousand |
| 29 Feb, 2024 | 2.02 | 2.02 | 1.96 | 1.96 | 11.43 Thousand |
4994
600168
SFER
2461
002345
1815