Millennium Online Solutions (India) Limited (MILLENNIUM.BO)
INR 2.69
(4.26%)
INR 2.69
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.91 | 1.92 | 1.74 | 1.84 | 75.78 Thousand |
| 28 Mar, 2024 | 1.81 | 1.83 | 1.67 | 1.83 | 38.55 Thousand |
| 27 Mar, 2024 | 1.67 | 1.75 | 1.59 | 1.75 | 18.97 Thousand |
| 26 Mar, 2024 | 1.83 | 1.83 | 1.67 | 1.67 | 11.16 Thousand |
| 22 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 12.98 Thousand |
| 21 Mar, 2024 | 1.61 | 1.68 | 1.61 | 1.67 | 6220.00 |
| 20 Mar, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 4036.00 |
| 19 Mar, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1389.00 |
| 18 Mar, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 8808.00 |
| 15 Mar, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 2462.00 |
4994
600168
SFER
2461
002345
1815