Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.25 15.25 14.44 14.44 1776.00
18 Feb, 2025 15.8 15.8 15.15 15.2 2566.00
17 Feb, 2025 16.5 16.5 15.68 15.68 623.00
14 Feb, 2025 16.6 16.6 16.5 16.5 1299.00
13 Feb, 2025 17.6 17.6 17.36 17.36 1726.00
12 Feb, 2025 18.5 18.5 18.27 18.27 1281.00
11 Feb, 2025 19.3 20.0 19.23 19.23 11.75 Thousand
10 Feb, 2025 21.4 21.4 20.24 20.24 21.59 Thousand
07 Feb, 2025 21.31 21.31 21.3 21.3 21.59 Thousand
06 Feb, 2025 24.7 24.75 22.42 22.42 5266.00