Milestone Global Limited (MILESTONE.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 26.13 26.13 24.83 24.83 1058.00
03 Feb, 2025 27.5 27.5 26.13 26.13 559.00
01 Feb, 2025 26.68 27.5 26.68 27.5 36.00
31 Jan, 2025 27.12 29.2 26.42 26.42 637.00
30 Jan, 2025 28.65 28.65 27.81 27.81 18.00
29 Jan, 2025 29.26 30.14 27.8 27.81 648.00
27 Jan, 2025 29.26 29.26 29.26 29.26 301.00
24 Jan, 2025 32.42 32.42 30.8 30.8 119.00
23 Jan, 2025 33.25 33.25 32.42 32.42 740.00
22 Jan, 2025 35.0 35.0 33.25 33.25 299.00