Mid East Portfolio Management Limited (MIDEASTP.BO)
INR 11.4
(0.0%)
INR 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.75 | 9.85 | 9.75 | 9.85 | 1027.00 |
| 19 Jun, 2024 | 9.26 | 9.53 | 8.7 | 9.53 | 1961.00 |
| 18 Jun, 2024 | 8.8 | 9.08 | 8.8 | 9.08 | 3387.00 |
| 14 Jun, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 112.00 |
| 13 Jun, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1702.00 |
| 12 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 201.00 |
| 11 Jun, 2024 | 9.33 | 9.33 | 9.15 | 9.15 | 16.00 |
| 10 Jun, 2024 | 9.52 | 9.52 | 9.33 | 9.33 | 178.00 |
| 07 Jun, 2024 | 9.71 | 9.71 | 9.52 | 9.52 | 62.00 |
| 06 Jun, 2024 | 9.88 | 9.88 | 9.71 | 9.71 | 292.00 |
8463
183300
ZIONL
HELOF
PATO
A8G