INR 19.33
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 9.04 | 9.21 | 8.78 | 9.21 | 15.95 Thousand |
29 Feb, 2024 | 8.98 | 8.98 | 8.34 | 8.64 | 30.53 Thousand |
28 Feb, 2024 | 8.95 | 8.95 | 8.51 | 8.57 | 13.6 Thousand |
27 Feb, 2024 | 8.47 | 9.06 | 8.42 | 8.52 | 38.66 Thousand |
26 Feb, 2024 | 8.76 | 9.01 | 8.35 | 8.47 | 25.72 Thousand |
23 Feb, 2024 | 8.8 | 8.83 | 8.02 | 8.83 | 17.37 Thousand |
22 Feb, 2024 | 8.05 | 8.85 | 8.02 | 8.03 | 42.78 Thousand |
21 Feb, 2024 | 9.2 | 9.24 | 8.37 | 8.37 | 20.78 Thousand |
20 Feb, 2024 | 9.49 | 9.49 | 8.67 | 8.71 | 21.64 Thousand |
19 Feb, 2024 | 8.89 | 9.15 | 8.32 | 9.12 | 3053.00 |
BTTL
DWARKESH
TCI
FINCABLES
7CD
PRPI