MERCURY EV-TECH LIMITED (MERCURYEV.BO)

INR 86.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 76.4 77.0 74.0 75.25 408.21 Thousand
11 Jul, 2024 75.9 77.5 74.55 74.86 647.95 Thousand
10 Jul, 2024 75.8 78.35 74.0 74.75 1.37 Million
09 Jul, 2024 73.3 75.4 72.4 74.62 707.67 Thousand
08 Jul, 2024 74.18 74.2 71.0 72.3 534.39 Thousand
05 Jul, 2024 70.06 73.5 69.0 72.42 490.93 Thousand
04 Jul, 2024 71.57 71.57 70.0 70.65 115.97 Thousand
03 Jul, 2024 70.0 71.7 70.0 70.57 162.02 Thousand
02 Jul, 2024 71.6 72.0 70.0 70.3 115.21 Thousand
01 Jul, 2024 74.15 74.15 70.0 71.14 423.83 Thousand