Menon Pistons Limited (MENNPIS.BO)
INR 54.3
(0.02%)
INR 54.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 92.78 | 94.0 | 91.5 | 91.93 | 71.61 Thousand |
| 31 Jul, 2024 | 92.0 | 93.5 | 91.5 | 92.78 | 76.51 Thousand |
| 30 Jul, 2024 | 92.7 | 93.45 | 91.75 | 92.19 | 39.92 Thousand |
| 29 Jul, 2024 | 93.95 | 94.5 | 91.55 | 92.19 | 68.56 Thousand |
| 26 Jul, 2024 | 91.0 | 94.99 | 90.22 | 93.24 | 216.79 Thousand |
| 25 Jul, 2024 | 88.0 | 91.0 | 88.0 | 90.22 | 44.64 Thousand |
| 24 Jul, 2024 | 87.31 | 89.8 | 87.0 | 89.5 | 28.89 Thousand |
| 23 Jul, 2024 | 87.0 | 88.48 | 87.0 | 87.32 | 29.74 Thousand |
| 22 Jul, 2024 | 87.5 | 89.2 | 86.05 | 87.44 | 39.66 Thousand |
| 19 Jul, 2024 | 91.2 | 91.79 | 86.4 | 87.88 | 76.46 Thousand |
002601
TEXINFRA
MARUTI
AAGC
2B5
KCH