Menon Pistons Limited (MENNPIS.BO)

INR 54.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 90.3 90.35 88.9 90.21 60.69 Thousand
03 Jul, 2024 91.01 91.94 88.01 90.35 52.73 Thousand
02 Jul, 2024 92.89 92.89 89.5 90.58 45.07 Thousand
01 Jul, 2024 88.4 93.0 88.4 91.93 51.68 Thousand
28 Jun, 2024 92.4 92.4 88.71 89.46 70.43 Thousand
27 Jun, 2024 93.9 94.0 89.77 90.88 59.7 Thousand
26 Jun, 2024 92.04 95.8 92.04 93.18 88.16 Thousand
25 Jun, 2024 95.3 96.0 93.01 93.42 111.41 Thousand
24 Jun, 2024 92.65 93.9 89.9 93.23 96.46 Thousand
21 Jun, 2024 93.51 94.49 91.0 92.19 44.96 Thousand