Menon Pistons Limited (MENNPIS.BO)
INR 54.3
(0.02%)
INR 54.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 87.89 | 88.8 | 86.1 | 86.77 | 34.85 Thousand |
| 13 Aug, 2024 | 86.76 | 88.87 | 86.7 | 87.15 | 34.85 Thousand |
| 12 Aug, 2024 | 86.52 | 89.75 | 85.5 | 86.75 | 41.16 Thousand |
| 11 Aug, 2024 | 86.52 | 89.75 | 85.5 | 86.75 | 41.16 Thousand |
| 09 Aug, 2024 | 87.5 | 87.9 | 86.5 | 86.97 | 20.34 Thousand |
| 08 Aug, 2024 | 86.8 | 87.95 | 86.25 | 86.93 | 26.42 Thousand |
| 07 Aug, 2024 | 86.51 | 87.4 | 85.35 | 86.96 | 33.41 Thousand |
| 06 Aug, 2024 | 86.67 | 89.0 | 85.25 | 85.99 | 45.31 Thousand |
| 05 Aug, 2024 | 87.5 | 88.8 | 86.0 | 86.43 | 82.6 Thousand |
| 02 Aug, 2024 | 90.4 | 91.85 | 90.1 | 91.11 | 34.3 Thousand |
002601
TEXINFRA
MARUTI
AAGC
2B5
KCH