Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28.91 | 30.54 | 28.12 | 29.13 | 30.77 Thousand |
| 17 Jan, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 28.91 Thousand |
| 16 Jan, 2024 | 30.31 | 32.0 | 30.0 | 30.59 | 40.35 Thousand |
| 15 Jan, 2024 | 30.17 | 31.5 | 29.42 | 30.31 | 140.16 Thousand |
| 12 Jan, 2024 | 29.49 | 30.75 | 29.49 | 30.17 | 101.23 Thousand |
| 11 Jan, 2024 | 28.0 | 29.45 | 27.01 | 29.45 | 99.15 Thousand |
| 10 Jan, 2024 | 29.44 | 29.44 | 28.0 | 28.05 | 128.51 Thousand |
| 09 Jan, 2024 | 30.1 | 30.39 | 29.27 | 29.5 | 53.37 Thousand |
| 08 Jan, 2024 | 31.5 | 32.15 | 30.0 | 31.01 | 58.47 Thousand |
| 05 Jan, 2024 | 33.0 | 33.0 | 31.0 | 31.15 | 68.5 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK