Mehai Technology Limited (MEHAI.BO)

INR 248.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.0 18.0 16.32 16.78 35.73 Thousand
10 Oct, 2023 17.9 17.9 17.02 17.17 14.79 Thousand
09 Oct, 2023 17.0 18.3 16.95 17.36 32.03 Thousand
06 Oct, 2023 18.55 18.55 17.84 17.84 14.68 Thousand
05 Oct, 2023 17.87 18.56 17.87 18.2 5880.00
04 Oct, 2023 18.8 18.8 18.15 18.2 20.17 Thousand
03 Oct, 2023 18.52 18.52 18.52 18.52 32.49 Thousand
29 Sep, 2023 18.08 18.73 18.08 18.16 9853.00
28 Sep, 2023 18.53 18.53 18.37 18.4 23.58 Thousand
27 Sep, 2023 18.74 18.75 18.74 18.74 27.32 Thousand