Mehai Technology Limited (MEHAI.BO)

INR 21.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.28 2.29 2.16 2.23 125.91 Thousand
19 Mar, 2024 2.32 2.32 2.27 2.27 252.32 Thousand
18 Mar, 2024 2.06 2.21 2.06 2.21 126.58 Thousand
15 Mar, 2024 21.46 22.39 20.45 21.09 15 Thousand
14 Mar, 2024 21.46 22.4 21.46 21.52 14.5 Thousand
13 Mar, 2024 22.6 23.5 22.58 22.58 10.85 Thousand
12 Mar, 2024 24.53 25.5 23.67 23.76 23.68 Thousand
11 Mar, 2024 23.81 24.91 23.81 24.91 28.27 Thousand
07 Mar, 2024 23.73 23.73 23.73 23.73 17.68 Thousand
06 Mar, 2024 24.21 24.21 24.21 24.21 2148.00