Mehai Technology Limited (MEHAI.BO)

INR 21.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.1 15.17 14.58 15.17 2.33 Million
11 Nov, 2024 14.31 14.88 14.31 14.88 1.99 Million
08 Nov, 2024 15.18 15.18 14.59 14.59 1.1 Million
07 Nov, 2024 14.3 14.88 14.3 14.88 1.66 Million
06 Nov, 2024 14.59 14.59 14.59 14.59 168.07 Thousand
05 Nov, 2024 14.31 14.31 14.31 14.31 67.94 Thousand
04 Nov, 2024 14.03 14.03 14.03 14.03 1.43 Million
01 Nov, 2024 137.52 137.52 137.52 137.52 -
31 Oct, 2024 13.75 13.75 13.75 13.75 248.47 Thousand
30 Oct, 2024 13.48 13.48 13.48 13.48 76.7 Thousand