Megri Soft Limited (MEGRISOFT.BO)

INR 191.05

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 91.02 96.0 89.0 89.82 271.00
11 Oct, 2023 98.9 98.9 88.4 93.66 370.00
10 Oct, 2023 98.9 98.9 89.25 92.54 887.00
09 Oct, 2023 98.44 98.44 90.25 91.11 146.00
06 Oct, 2023 98.0 98.0 91.25 94.44 130.00
05 Oct, 2023 98.8 98.8 95.95 95.98 51.00
04 Oct, 2023 98.45 99.45 91.0 95.26 280.00
03 Oct, 2023 95.0 96.0 90.25 94.65 220.00
29 Sep, 2023 95.9 95.9 88.4 94.8 306.00
28 Sep, 2023 96.95 96.95 90.0 95.86 196.00