INR 191.05
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 91.02 | 96.0 | 89.0 | 89.82 | 271.00 |
11 Oct, 2023 | 98.9 | 98.9 | 88.4 | 93.66 | 370.00 |
10 Oct, 2023 | 98.9 | 98.9 | 89.25 | 92.54 | 887.00 |
09 Oct, 2023 | 98.44 | 98.44 | 90.25 | 91.11 | 146.00 |
06 Oct, 2023 | 98.0 | 98.0 | 91.25 | 94.44 | 130.00 |
05 Oct, 2023 | 98.8 | 98.8 | 95.95 | 95.98 | 51.00 |
04 Oct, 2023 | 98.45 | 99.45 | 91.0 | 95.26 | 280.00 |
03 Oct, 2023 | 95.0 | 96.0 | 90.25 | 94.65 | 220.00 |
29 Sep, 2023 | 95.9 | 95.9 | 88.4 | 94.8 | 306.00 |
28 Sep, 2023 | 96.95 | 96.95 | 90.0 | 95.86 | 196.00 |
4847
SKYGOLD
INTLCONV
ALFL
IBP
RANJY