Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.35 | 14.45 | 13.75 | 13.89 | 13.3 Thousand |
| 10 Apr, 2024 | 14.35 | 14.89 | 13.11 | 14.23 | 12.46 Thousand |
| 09 Apr, 2024 | 13.5 | 14.99 | 13.5 | 13.98 | 11.15 Thousand |
| 08 Apr, 2024 | 14.2 | 14.65 | 13.65 | 13.87 | 5797.00 |
| 05 Apr, 2024 | 14.1 | 14.24 | 13.5 | 14.24 | 2917.00 |
| 04 Apr, 2024 | 14.15 | 14.49 | 13.16 | 14.1 | 12.52 Thousand |
| 03 Apr, 2024 | 14.2 | 14.5 | 12.8 | 14.17 | 5478.00 |
| 02 Apr, 2024 | 13.55 | 14.25 | 13.54 | 14.2 | 16.78 Thousand |
| 01 Apr, 2024 | 11.76 | 13.72 | 11.76 | 13.55 | 15.63 Thousand |
| 28 Mar, 2024 | 13.5 | 13.5 | 12.0 | 12.48 | 25.67 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258