MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 807.6 | 807.6 | 779.4 | 782.95 | 12.99 Thousand |
| 04 Dec, 2023 | 800.0 | 800.0 | 777.2 | 791.8 | 16.59 Thousand |
| 01 Dec, 2023 | 813.2 | 813.2 | 791.0 | 793.3 | 1136.00 |
| 30 Nov, 2023 | 800.0 | 803.35 | 783.8 | 794.55 | 3011.00 |
| 29 Nov, 2023 | 799.95 | 801.25 | 782.05 | 787.35 | 1820.00 |
| 28 Nov, 2023 | 803.05 | 810.0 | 788.2 | 798.95 | 4965.00 |
| 24 Nov, 2023 | 811.25 | 812.15 | 804.95 | 808.65 | 1894.00 |
| 23 Nov, 2023 | 819.85 | 824.4 | 808.55 | 812.05 | 3901.00 |
| 22 Nov, 2023 | 837.4 | 837.4 | 816.5 | 824.05 | 5407.00 |
| 21 Nov, 2023 | 837.0 | 849.3 | 823.65 | 836.65 | 5022.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741