McLeod Russel India Limited (MCLEODRUSS.BO)

INR 48.06

(-3.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.79 25.06 23.79 25.06 131.54 Thousand
24 Jan, 2024 24.0 24.45 23.51 23.75 25.86 Thousand
23 Jan, 2024 25.2 25.49 24.01 24.07 70.71 Thousand
20 Jan, 2024 25.0 25.48 24.6 25.2 79.78 Thousand
19 Jan, 2024 25.91 26.44 24.5 24.71 55.34 Thousand
18 Jan, 2024 25.95 25.95 24.65 25.49 30.28 Thousand
17 Jan, 2024 26.19 26.35 25.25 26.0 48.83 Thousand
16 Jan, 2024 26.88 27.1 25.8 26.09 72.6 Thousand
15 Jan, 2024 28.5 28.5 26.65 26.88 118.8 Thousand
12 Jan, 2024 26.85 28.07 26.5 28.03 273.32 Thousand