McLeod Russel India Limited (MCLEODRUSS.BO)
INR 48.06
(-3.55%)
INR 48.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.59 | 23.75 | 23.59 | 23.6 | 42.55 Thousand |
| 09 May, 2024 | 24.55 | 25.04 | 24.06 | 24.07 | 26.79 Thousand |
| 08 May, 2024 | 24.6 | 24.6 | 24.55 | 24.55 | 25.92 Thousand |
| 07 May, 2024 | 24.9 | 24.9 | 24.55 | 24.8 | 5442.00 |
| 06 May, 2024 | 24.79 | 25.19 | 24.79 | 24.9 | 10.17 Thousand |
| 03 May, 2024 | 25.27 | 25.5 | 25.27 | 25.28 | 7647.00 |
| 02 May, 2024 | 26.82 | 26.82 | 25.78 | 25.78 | 12.18 Thousand |
| 30 Apr, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 8526.00 |
| 29 Apr, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 2900.00 |
| 26 Apr, 2024 | 25.05 | 25.29 | 25.05 | 25.29 | 22.04 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL