McLeod Russel India Limited (MCLEODRUSS.BO)
INR 32.63
(-2.89%)
INR 32.63
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 32.26 | 32.95 | 30.71 | 32.95 | 1.12 Million |
| 27 Sep, 2024 | 29.49 | 29.96 | 28.38 | 29.96 | 926.9 Thousand |
| 26 Sep, 2024 | 24.93 | 27.24 | 24.44 | 27.24 | 1.01 Million |
| 25 Sep, 2024 | 23.66 | 25.51 | 23.66 | 24.77 | 86.36 Thousand |
| 24 Sep, 2024 | 25.25 | 25.95 | 24.81 | 25.0 | 56.84 Thousand |
| 23 Sep, 2024 | 25.6 | 25.99 | 25.1 | 25.3 | 61.79 Thousand |
| 20 Sep, 2024 | 25.05 | 26.04 | 24.67 | 25.69 | 97.18 Thousand |
| 19 Sep, 2024 | 25.24 | 26.3 | 24.35 | 24.7 | 85.08 Thousand |
| 18 Sep, 2024 | 25.02 | 26.05 | 25.02 | 25.76 | 34.19 Thousand |
| 17 Sep, 2024 | 26.5 | 26.5 | 25.0 | 25.43 | 41.79 Thousand |
CHYCY
ASTAK
HPQ
KYYWF
688655
EMAMIREAL