Mac Charles (India) Limited (MCCHRLS-B.BO)

INR 534.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 547.0 547.0 537.9 539.5 21.00
08 Apr, 2025 535.0 573.7 533.6 549.0 717.00
07 Apr, 2025 522.3 573.8 522.0 533.6 412.00
04 Apr, 2025 555.0 560.0 552.15 559.0 76.00
03 Apr, 2025 579.0 579.0 576.8 576.9 48.00
02 Apr, 2025 579.9 585.0 555.0 558.65 919.00
01 Apr, 2025 555.0 568.0 528.3 544.15 287.00
28 Mar, 2025 500.0 590.0 500.0 558.8 1588.00
27 Mar, 2025 549.4 549.4 510.0 521.2 321.00
26 Mar, 2025 549.4 549.4 549.4 549.4 21.00