MBL Infrastructures Limited (MBLINFRA.BO)

INR 41.26

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.94 29.78 27.75 28.5 13.46 Thousand
17 Oct, 2023 28.5 29.79 28.37 28.37 5138.00
16 Oct, 2023 28.7 30.03 28.1 28.43 5361.00
13 Oct, 2023 30.1 30.1 28.0 28.6 8140.00
12 Oct, 2023 29.28 29.28 27.11 28.99 9390.00
11 Oct, 2023 27.0 28.0 26.9 27.89 7565.00
10 Oct, 2023 26.1 27.83 25.7 27.13 28.73 Thousand
09 Oct, 2023 27.06 28.3 26.89 26.89 22.4 Thousand
06 Oct, 2023 27.5 28.3 27.5 28.3 8263.00
05 Oct, 2023 27.55 27.75 27.55 27.75 35.58 Thousand