Mayur Floorings Limited (MAYURFL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.45 12.71 12.4 12.71 7384.00
06 Aug, 2024 10.51 11.56 10.51 11.56 6991.00
05 Aug, 2024 11.21 11.51 10.51 10.51 1878.00
02 Aug, 2024 11.65 12.19 11.65 11.65 1130.00
01 Aug, 2024 12.61 13.84 11.34 11.34 20.92 Thousand
31 Jul, 2024 11.93 12.6 11.9 12.6 1189.00
30 Jul, 2024 11.95 11.95 11.93 11.93 4370.00
29 Jul, 2024 12.15 13.25 11.3 13.25 239.00
26 Jul, 2024 11.05 12.15 10.1 12.15 16.69 Thousand
25 Jul, 2024 11.05 11.05 11.05 11.05 1271.00