Mayur Floorings Limited (MAYURFL.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.9 14.9 14.9 14.9 2.00
12 Feb, 2025 14.9 14.9 14.9 14.9 2.00
20 Jan, 2025 15.81 15.81 15.68 15.68 33.00
13 Jan, 2025 15.81 16.5 15.81 16.5 448.00
06 Jan, 2025 16.3 16.3 16.3 16.3 12.00
30 Dec, 2024 18.05 18.05 17.15 17.15 1368.00
23 Dec, 2024 18.05 18.05 18.05 18.05 3632.00
02 Dec, 2024 18.05 18.05 18.05 18.05 9.00
25 Nov, 2024 19.69 19.69 19.0 19.0 201.00
18 Nov, 2024 19.72 19.72 17.86 19.72 171.00