Maris Spinners Limited (MARIS.BO)

INR 40.69

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.79 46.0 41.0 43.08 4159.00
25 Sep, 2023 46.6 46.6 42.61 45.12 2887.00
22 Sep, 2023 44.57 46.89 44.4 45.69 9162.00
21 Sep, 2023 44.34 45.0 44.25 44.57 6009.00
20 Sep, 2023 44.7 44.7 41.25 44.34 2373.00
18 Sep, 2023 44.78 44.9 42.5 43.12 4372.00
15 Sep, 2023 44.0 44.0 40.12 42.5 2536.00
14 Sep, 2023 43.45 44.0 41.6 42.18 1418.00